Bravo Mining Corp. (BRVO.V)
CAD 2.36
(-0.42%)
CAD 2.36
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | 3512.00 |
| 09 Jan, 2025 | 1.8 | 1.8 | 1.76 | 1.76 | 1800.00 |
| 08 Jan, 2025 | 1.79 | 1.8 | 1.75 | 1.79 | 8000.00 |
| 07 Jan, 2025 | 1.82 | 1.82 | 1.76 | 1.77 | 12.9 Thousand |
| 06 Jan, 2025 | 1.91 | 1.92 | 1.8 | 1.82 | 23.8 Thousand |
| 03 Jan, 2025 | 1.98 | 1.98 | 1.92 | 1.92 | 4100.00 |
| 02 Jan, 2025 | 1.76 | 2.0 | 1.74 | 1.99 | 32.02 Thousand |
| 31 Dec, 2024 | 1.74 | 1.79 | 1.7 | 1.78 | 33.5 Thousand |
| 30 Dec, 2024 | 1.64 | 1.83 | 1.64 | 1.8 | 16.8 Thousand |
| 27 Dec, 2024 | 1.71 | 1.72 | 1.65 | 1.66 | 27.24 Thousand |
POLOHOT
MERCURYLAB
5149
IPCO
0OG6
SKT