BRAU.V | Big Ridge Gold Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
17 Jan, 2025	0.09	0.09	0.09	0.09	65 Thousand
16 Jan, 2025	0.09	0.09	0.09	0.09	109 Thousand
15 Jan, 2025	0.1	0.1	0.09	0.09	76.62 Thousand
14 Jan, 2025	0.09	0.09	0.09	0.09	9000.00
13 Jan, 2025	0.1	0.1	0.09	0.09	246 Thousand
10 Jan, 2025	0.1	0.1	0.1	0.1	15.5 Thousand
09 Jan, 2025	0.1	0.1	0.1	0.1	1000.00
08 Jan, 2025	0.1	0.1	0.1	0.1	56 Thousand
07 Jan, 2025	0.1	0.11	0.1	0.1	86.3 Thousand
06 Jan, 2025	0.1	0.11	0.1	0.11	163.5 Thousand