Banxa Holdings Inc. (BNXA.V)

CAD 0.8

(3.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.96 0.97 0.96 0.97 8000.00
08 Jan, 2025 0.95 0.96 0.95 0.96 26.1 Thousand
07 Jan, 2025 0.96 0.96 0.94 0.95 49.5 Thousand
06 Jan, 2025 0.94 1.0 0.93 0.97 666 Thousand
03 Jan, 2025 0.94 0.95 0.94 0.95 73.2 Thousand
02 Jan, 2025 0.96 0.96 0.92 0.96 334 Thousand
31 Dec, 2024 0.95 0.96 0.93 0.95 244.03 Thousand
30 Dec, 2024 0.94 0.96 0.93 0.96 81.9 Thousand
27 Dec, 2024 0.92 0.97 0.92 0.97 261.22 Thousand
24 Dec, 2024 0.92 0.93 0.92 0.92 6937.00