Banxa Holdings Inc. (BNXA.V)
CAD 0.8
(3.9%)
CAD 0.8
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.52 | 1.6 | 1.46 | 1.51 | 75.4 Thousand |
| 05 Feb, 2025 | 1.55 | 1.6 | 1.5 | 1.54 | 384.3 Thousand |
| 04 Feb, 2025 | 1.4 | 1.61 | 1.4 | 1.6 | 622.21 Thousand |
| 03 Feb, 2025 | 1.05 | 1.23 | 1.05 | 1.23 | 132.6 Thousand |
| 31 Jan, 2025 | 1.1 | 1.13 | 1.06 | 1.1 | 38.93 Thousand |
| 30 Jan, 2025 | 1.11 | 1.17 | 1.1 | 1.11 | 120.13 Thousand |
| 29 Jan, 2025 | 1.2 | 1.23 | 1.19 | 1.2 | 233.3 Thousand |
| 28 Jan, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 41.2 Thousand |
| 27 Jan, 2025 | 1.12 | 1.16 | 1.02 | 1.1 | 99.02 Thousand |
| 24 Jan, 2025 | 1.08 | 1.24 | 1.07 | 1.21 | 698.6 Thousand |
9990
2509
ACUR
NMR
LISP
TRMNF