MacDonald Mines Exploration Ltd. (BMK.V)

CAD 0.09

(13.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.04 0.04 0.03 0.04 368.8 Thousand
27 May, 2024 0.04 0.04 0.04 0.04 2750.00
24 May, 2024 0.04 0.04 0.04 0.04 17.5 Thousand
23 May, 2024 0.04 0.04 0.04 0.04 1226.00
22 May, 2024 0.04 0.04 0.04 0.04 1000.00
21 May, 2024 0.04 0.04 0.04 0.04 16.75 Thousand
16 May, 2024 0.04 0.04 0.04 0.04 4000.00
14 May, 2024 0.04 0.04 0.04 0.04 32 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 11 Thousand
10 May, 2024 0.04 0.04 0.04 0.04 28.7 Thousand