MacDonald Mines Exploration Ltd. (BMK.V)

CAD 0.09

(13.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.04 0.04 0.04 0.04 1000.00
29 Aug, 2024 0.05 0.05 0.04 0.04 11 Thousand
28 Aug, 2024 0.04 0.04 0.04 0.04 -
27 Aug, 2024 0.04 0.04 0.04 0.04 -
26 Aug, 2024 0.04 0.04 0.04 0.04 -
23 Aug, 2024 0.04 0.04 0.04 0.04 3000.00
22 Aug, 2024 0.04 0.04 0.04 0.04 176 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 20 Thousand
20 Aug, 2024 0.04 0.04 0.04 0.04 75.5 Thousand
19 Aug, 2024 0.04 0.04 0.04 0.04 121 Thousand