BluMetric Environmental Inc. (BLM.V)
CAD 1.29
(1.57%)
CAD 1.29
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 1050.00 |
| 05 Jun, 2025 | 1.4 | 1.47 | 1.4 | 1.47 | 8514.00 |
| 04 Jun, 2025 | 1.5 | 1.52 | 1.5 | 1.5 | 9179.00 |
| 03 Jun, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 3532.00 |
| 02 Jun, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 16.02 Thousand |
| 30 May, 2025 | 1.73 | 1.73 | 1.57 | 1.69 | 36.62 Thousand |
| 29 May, 2025 | 1.59 | 1.75 | 1.52 | 1.7 | 192.93 Thousand |
| 28 May, 2025 | 1.61 | 1.7 | 1.58 | 1.7 | 379.81 Thousand |
| 27 May, 2025 | 1.64 | 1.65 | 1.52 | 1.63 | 227.14 Thousand |
| 26 May, 2025 | 1.47 | 1.65 | 1.45 | 1.61 | 405.8 Thousand |
9715
002171
BCSAW
BSDGF
SCE
6823