BluMetric Environmental Inc. (BLM.V)
CAD 1.17
(2.63%)
CAD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | 8335.00 |
| 11 Apr, 2025 | 1.13 | 1.14 | 1.1 | 1.14 | 5700.00 |
| 10 Apr, 2025 | 1.14 | 1.15 | 1.09 | 1.09 | 12.4 Thousand |
| 09 Apr, 2025 | 1.12 | 1.12 | 1.04 | 1.09 | 11.1 Thousand |
| 08 Apr, 2025 | 1.05 | 1.07 | 1.01 | 1.07 | 113.2 Thousand |
| 07 Apr, 2025 | 1.05 | 1.05 | 0.9 | 1.0 | 154.22 Thousand |
| 04 Apr, 2025 | 1.02 | 1.04 | 0.95 | 1.0 | 97.14 Thousand |
| 03 Apr, 2025 | 1.17 | 1.17 | 1.05 | 1.08 | 43.3 Thousand |
| 02 Apr, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 19.7 Thousand |
| 01 Apr, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 50.8 Thousand |
9715
002171
BCSAW
BSDGF
SCE
6823