BluMetric Environmental Inc. (BLM.V)
CAD 1.13
(-4.24%)
CAD 1.13
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 50.8 Thousand |
| 31 Mar, 2025 | 1.17 | 1.19 | 1.1 | 1.17 | 46.51 Thousand |
| 28 Mar, 2025 | 1.24 | 1.24 | 1.16 | 1.18 | 88.5 Thousand |
| 27 Mar, 2025 | 1.19 | 1.24 | 1.19 | 1.24 | 59.9 Thousand |
| 26 Mar, 2025 | 1.21 | 1.24 | 1.2 | 1.24 | 109.5 Thousand |
| 25 Mar, 2025 | 1.18 | 1.24 | 1.16 | 1.2 | 582.8 Thousand |
| 24 Mar, 2025 | 1.18 | 1.19 | 1.15 | 1.17 | 113.43 Thousand |
| 21 Mar, 2025 | 1.07 | 1.19 | 1.07 | 1.17 | 625.6 Thousand |
| 20 Mar, 2025 | 1.05 | 1.07 | 1.03 | 1.06 | 42.1 Thousand |
| 19 Mar, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 187.3 Thousand |
9715
002171
BCSAW
BSDGF
SCE
6823