Blue Star Gold Corp. (BAU.V)

CAD 0.08

(-11.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.4 0.4 0.4 0.4 -
29 Sep, 2023 0.4 0.4 0.4 0.4 -
28 Sep, 2023 0.38 0.4 0.38 0.4 3000.00
27 Sep, 2023 0.38 0.43 0.38 0.43 9000.00
26 Sep, 2023 0.4 0.4 0.36 0.39 21 Thousand
25 Sep, 2023 0.4 0.4 0.4 0.4 -
22 Sep, 2023 0.4 0.4 0.4 0.4 -
21 Sep, 2023 0.4 0.4 0.4 0.4 -
20 Sep, 2023 0.4 0.43 0.4 0.4 57 Thousand
19 Sep, 2023 0.4 0.4 0.4 0.4 -