Blue Star Gold Corp. (BAU.V)

CAD 0.08

(-11.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.39 0.39 0.39 0.39 -
30 Oct, 2023 0.39 0.39 0.39 0.39 500.00
27 Oct, 2023 0.36 0.36 0.36 0.36 500.00
26 Oct, 2023 0.38 0.38 0.38 0.38 500.00
25 Oct, 2023 0.37 0.37 0.37 0.37 -
24 Oct, 2023 0.37 0.37 0.37 0.37 -
23 Oct, 2023 0.37 0.37 0.37 0.37 -
20 Oct, 2023 0.37 0.37 0.37 0.37 1000.00
19 Oct, 2023 0.36 0.36 0.36 0.36 -
18 Oct, 2023 0.36 0.36 0.36 0.36 -