Blue Star Gold Corp. (BAU.V)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.31 0.31 0.31 0.31 500.00
07 Feb, 2024 0.33 0.33 0.33 0.33 -
06 Feb, 2024 0.33 0.33 0.33 0.33 -
05 Feb, 2024 0.35 0.35 0.31 0.33 5500.00
02 Feb, 2024 0.36 0.36 0.36 0.36 -
01 Feb, 2024 0.36 0.36 0.36 0.36 500.00
31 Jan, 2024 0.38 0.38 0.38 0.38 -
30 Jan, 2024 0.35 0.38 0.31 0.38 4569.00
29 Jan, 2024 0.35 0.35 0.35 0.35 500.00
26 Jan, 2024 0.4 0.4 0.4 0.4 -