Arizona Silver Exploration Inc. (AZS.V)

CAD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.43 0.44 0.41 0.44 101 Thousand
04 Jun, 2024 0.45 0.45 0.43 0.43 12.17 Thousand
03 Jun, 2024 0.45 0.45 0.43 0.45 26.62 Thousand
31 May, 2024 0.41 0.42 0.41 0.42 38.37 Thousand
30 May, 2024 0.41 0.42 0.39 0.41 123.55 Thousand
29 May, 2024 0.4 0.41 0.38 0.41 46.04 Thousand
28 May, 2024 0.4 0.4 0.39 0.39 10.19 Thousand
27 May, 2024 0.4 0.4 0.4 0.4 7500.00
24 May, 2024 0.4 0.41 0.4 0.4 6350.00
23 May, 2024 0.39 0.39 0.37 0.39 47.94 Thousand