Golden Sky Minerals Corp. (AUEN.V)
CAD 0.11
(5.0%)
CAD 0.11
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 10 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 18.1 Thousand |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 3500.00 |
| 28 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 67.5 Thousand |
| 27 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 102 Thousand |
| 26 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 5000.00 |
RAMRAT
BSFFF
GEN
BBBT
6996
BITS