Golden Sky Minerals Corp. (AUEN.V)
CAD 0.1
(11.11%)
CAD 0.1
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 27 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 10.5 Thousand |
| 26 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 30 Thousand |
| 25 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 4373.00 |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
RAMRAT
BSFFF
GEN
BBBT
6996
BITS