CAD 0.82
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 500.00 |
19 Jun, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1000.00 |
18 Jun, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 45.02 Thousand |
17 Jun, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 26.5 Thousand |
16 Jun, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 3500.00 |
13 Jun, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 12.1 Thousand |
12 Jun, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 33.51 Thousand |
11 Jun, 2025 | 0.74 | 0.75 | 0.7 | 0.75 | 79 Thousand |
10 Jun, 2025 | 0.79 | 0.8 | 0.73 | 0.73 | 123.1 Thousand |
09 Jun, 2025 | 0.79 | 0.79 | 0.77 | 0.79 | 22.9 Thousand |
SKR
WIN
HMPRO-R
HANA
KTRI
GWSA