CAD 0.82
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 3500.00 |
13 Jun, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 12.1 Thousand |
12 Jun, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 33.51 Thousand |
11 Jun, 2025 | 0.74 | 0.75 | 0.7 | 0.75 | 79 Thousand |
10 Jun, 2025 | 0.79 | 0.8 | 0.73 | 0.73 | 123.1 Thousand |
09 Jun, 2025 | 0.79 | 0.79 | 0.77 | 0.79 | 22.9 Thousand |
06 Jun, 2025 | 0.83 | 0.83 | 0.76 | 0.77 | 113.51 Thousand |
05 Jun, 2025 | 0.81 | 0.83 | 0.78 | 0.82 | 157.3 Thousand |
04 Jun, 2025 | 0.82 | 0.82 | 0.8 | 0.81 | 85.94 Thousand |
03 Jun, 2025 | 0.78 | 0.83 | 0.78 | 0.79 | 112.6 Thousand |
SKR
WIN
HMPRO-R
HANA
KTRI
GWSA