Aurion Resources Ltd. (AU.V)

CAD 0.82

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.78 0.83 0.78 0.79 112.6 Thousand
02 Jun, 2025 0.78 0.79 0.78 0.79 2125.00
30 May, 2025 0.77 0.77 0.77 0.77 -
29 May, 2025 0.78 0.78 0.77 0.77 7510.00
28 May, 2025 0.78 0.78 0.78 0.78 500.00
27 May, 2025 0.78 0.78 0.76 0.76 47.4 Thousand
26 May, 2025 0.79 0.8 0.77 0.77 28.8 Thousand
23 May, 2025 0.76 0.76 0.76 0.76 5600.00
22 May, 2025 0.78 0.78 0.73 0.78 16.7 Thousand
21 May, 2025 0.77 0.77 0.75 0.75 37.53 Thousand