ATEX Resources Inc. (ATX.V)
CAD 2.14
(1.18%)
CAD 2.14
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.45 | 1.5 | 1.45 | 1.45 | 774.41 Thousand |
| 11 Apr, 2024 | 1.46 | 1.47 | 1.44 | 1.46 | 484.41 Thousand |
| 10 Apr, 2024 | 1.45 | 1.49 | 1.43 | 1.45 | 526.08 Thousand |
| 09 Apr, 2024 | 1.47 | 1.51 | 1.45 | 1.45 | 122.59 Thousand |
| 08 Apr, 2024 | 1.51 | 1.53 | 1.48 | 1.49 | 262.98 Thousand |
| 05 Apr, 2024 | 1.46 | 1.5 | 1.45 | 1.48 | 445.2 Thousand |
| 04 Apr, 2024 | 1.45 | 1.46 | 1.42 | 1.46 | 1.24 Million |
| 03 Apr, 2024 | 1.44 | 1.46 | 1.42 | 1.45 | 1.6 Million |
| 02 Apr, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 271.6 Thousand |
| 01 Apr, 2024 | 1.48 | 1.48 | 1.44 | 1.46 | 226.22 Thousand |
GRNL
VESUVIUS
SBI
BCSA
RASIELEC
6213