ATEX Resources Inc. (ATX.V)
CAD 2.14
(1.18%)
CAD 2.14
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.31 | 1.32 | 1.26 | 1.26 | 171.63 Thousand |
| 09 May, 2024 | 1.28 | 1.32 | 1.28 | 1.29 | 155 Thousand |
| 08 May, 2024 | 1.34 | 1.34 | 1.27 | 1.28 | 234.42 Thousand |
| 07 May, 2024 | 1.3 | 1.34 | 1.29 | 1.34 | 176.58 Thousand |
| 06 May, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 309.68 Thousand |
| 03 May, 2024 | 1.27 | 1.31 | 1.26 | 1.27 | 279.7 Thousand |
| 02 May, 2024 | 1.35 | 1.4 | 1.27 | 1.27 | 393.38 Thousand |
| 01 May, 2024 | 1.32 | 1.36 | 1.28 | 1.34 | 278.32 Thousand |
| 30 Apr, 2024 | 1.41 | 1.45 | 1.27 | 1.34 | 2.64 Million |
| 29 Apr, 2024 | 1.54 | 1.57 | 1.47 | 1.49 | 628.39 Thousand |
GRNL
VESUVIUS
SBI
BCSA
RASIELEC
6213