CAD 0.27
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 59.1 Thousand |
27 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 21 Thousand |
26 May, 2025 | 0.26 | 0.26 | 0.22 | 0.24 | 109.5 Thousand |
23 May, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 20 Thousand |
22 May, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 199.8 Thousand |
21 May, 2025 | 0.3 | 0.3 | 0.26 | 0.26 | 131.7 Thousand |
20 May, 2025 | 0.24 | 0.31 | 0.24 | 0.31 | 302.24 Thousand |
16 May, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 107.02 Thousand |
15 May, 2025 | 0.25 | 0.27 | 0.22 | 0.23 | 58.32 Thousand |
14 May, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 25.11 Thousand |
IMCX
MIKP
NSRPF
EMOTF
POWERINDIA
BR