Artemis Gold Inc. (ARTG.V)
CAD 21.19
(12.12%)
CAD 21.19
(12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.4 | 5.59 | 5.28 | 5.29 | 209.8 Thousand |
| 17 Oct, 2023 | 5.25 | 5.47 | 5.22 | 5.4 | 75.8 Thousand |
| 16 Oct, 2023 | 5.46 | 5.46 | 5.15 | 5.18 | 243.9 Thousand |
| 13 Oct, 2023 | 5.37 | 5.5 | 5.15 | 5.26 | 264.8 Thousand |
| 12 Oct, 2023 | 5.4 | 5.41 | 5.08 | 5.15 | 256.5 Thousand |
| 11 Oct, 2023 | 5.42 | 5.42 | 5.15 | 5.35 | 118.8 Thousand |
| 10 Oct, 2023 | 5.3 | 5.46 | 5.2 | 5.3 | 174.2 Thousand |
| 06 Oct, 2023 | 5.46 | 5.58 | 5.35 | 5.35 | 126.8 Thousand |
| 05 Oct, 2023 | 5.41 | 5.81 | 5.36 | 5.43 | 296.9 Thousand |
| 04 Oct, 2023 | 5.53 | 5.65 | 5.19 | 5.38 | 224.2 Thousand |
UVSS
018260
600084
WZR
1377
IWGFF