Artemis Gold Inc. (ARTG.V)
CAD 21.19
(12.12%)
CAD 21.19
(12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.21 | 5.41 | 5.21 | 5.4 | 60.1 Thousand |
| 01 Nov, 2023 | 5.15 | 5.3 | 5.05 | 5.16 | 97 Thousand |
| 31 Oct, 2023 | 5.19 | 5.23 | 5.02 | 5.09 | 284.8 Thousand |
| 30 Oct, 2023 | 5.22 | 5.22 | 5.08 | 5.18 | 138.1 Thousand |
| 27 Oct, 2023 | 5.15 | 5.24 | 4.98 | 5.13 | 284.4 Thousand |
| 26 Oct, 2023 | 5.13 | 5.14 | 5.0 | 5.13 | 79.3 Thousand |
| 25 Oct, 2023 | 5.08 | 5.21 | 5.08 | 5.1 | 92.1 Thousand |
| 24 Oct, 2023 | 5.33 | 5.33 | 5.06 | 5.18 | 220.2 Thousand |
| 23 Oct, 2023 | 5.4 | 5.4 | 5.15 | 5.26 | 127.5 Thousand |
| 20 Oct, 2023 | 5.35 | 5.5 | 5.27 | 5.43 | 126.8 Thousand |
UVSS
018260
600084
WZR
1377
IWGFF