CAD 0.49
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | 416.65 Thousand |
09 Apr, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 88.5 Thousand |
08 Apr, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 47.1 Thousand |
07 Apr, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 6600.00 |
04 Apr, 2025 | 0.47 | 0.47 | 0.43 | 0.43 | 70.74 Thousand |
03 Apr, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 11 Thousand |
02 Apr, 2025 | 0.47 | 0.5 | 0.46 | 0.5 | 58.6 Thousand |
01 Apr, 2025 | 0.5 | 0.5 | 0.46 | 0.46 | 81.5 Thousand |
31 Mar, 2025 | 0.5 | 0.5 | 0.48 | 0.49 | 39.95 Thousand |
28 Mar, 2025 | 0.49 | 0.5 | 0.47 | 0.48 | 513.5 Thousand |
WTE
CENLUB
YGG
EHL
PRKR
003090