CAD 0.49
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 3000.00 |
18 Jun, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 47.14 Thousand |
17 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 20 Thousand |
16 Jun, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 61 Thousand |
13 Jun, 2025 | 0.58 | 0.58 | 0.56 | 0.57 | 51.3 Thousand |
12 Jun, 2025 | 0.54 | 0.58 | 0.54 | 0.57 | 223.61 Thousand |
11 Jun, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 34.87 Thousand |
10 Jun, 2025 | 0.53 | 0.54 | 0.53 | 0.53 | 238.28 Thousand |
09 Jun, 2025 | 0.5 | 0.53 | 0.5 | 0.53 | 125.92 Thousand |
06 Jun, 2025 | 0.52 | 0.52 | 0.49 | 0.49 | 82.6 Thousand |
WTE
CENLUB
YGG
EHL
PRKR
003090