CAD 0.49
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.5 | 0.51 | 0.5 | 0.51 | 27.2 Thousand |
06 Jun, 2025 | 0.52 | 0.52 | 0.49 | 0.49 | 82.6 Thousand |
05 Jun, 2025 | 0.51 | 0.52 | 0.5 | 0.52 | 150.7 Thousand |
04 Jun, 2025 | 0.47 | 0.5 | 0.47 | 0.5 | 83 Thousand |
03 Jun, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 86.2 Thousand |
02 Jun, 2025 | 0.48 | 0.49 | 0.46 | 0.46 | 401.34 Thousand |
30 May, 2025 | 0.51 | 0.51 | 0.47 | 0.47 | 191.7 Thousand |
29 May, 2025 | 0.49 | 0.51 | 0.47 | 0.5 | 677.85 Thousand |
28 May, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 69.7 Thousand |
27 May, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 70.12 Thousand |
WTE
CENLUB
YGG
EHL
PRKR
003090