CAD 1.7
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 1.99 | 1.99 | 1.96 | 1.96 | 6605.00 |
04 Nov, 2024 | 1.95 | 2.02 | 1.95 | 2.0 | 52 Thousand |
01 Nov, 2024 | 1.95 | 1.96 | 1.87 | 1.95 | 10.42 Thousand |
31 Oct, 2024 | 1.97 | 1.97 | 1.84 | 1.86 | 7300.00 |
30 Oct, 2024 | 1.97 | 1.97 | 1.87 | 1.93 | 6603.00 |
29 Oct, 2024 | 2.01 | 2.01 | 1.93 | 1.96 | 5000.00 |
28 Oct, 2024 | 2.05 | 2.05 | 1.92 | 1.95 | 21 Thousand |
25 Oct, 2024 | 2.06 | 2.07 | 2.0 | 2.0 | 39.8 Thousand |
24 Oct, 2024 | 2.08 | 2.09 | 2.03 | 2.06 | 41.5 Thousand |
23 Oct, 2024 | 2.0 | 2.02 | 1.96 | 1.99 | 22.9 Thousand |
TN8
002545
300188
KKKUF
000852
SIXD