Arch Biopartners Inc. (ARCH.V)
CAD 1.73
(-0.57%)
CAD 1.73
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.1 | 1.1 | 1.08 | 1.09 | 8800.00 |
| 06 Oct, 2023 | 1.03 | 1.15 | 1.02 | 1.09 | 19.8 Thousand |
| 05 Oct, 2023 | 1.04 | 1.05 | 1.03 | 1.03 | 5600.00 |
| 04 Oct, 2023 | 1.07 | 1.07 | 1.02 | 1.02 | 11.1 Thousand |
| 03 Oct, 2023 | 1.23 | 1.23 | 1.02 | 1.02 | 33.4 Thousand |
| 02 Oct, 2023 | 1.06 | 1.3 | 1.01 | 1.21 | 158.7 Thousand |
| 29 Sep, 2023 | 1.17 | 1.18 | 1.07 | 1.09 | 40 Thousand |
| 28 Sep, 2023 | 1.18 | 1.21 | 1.18 | 1.18 | 9200.00 |
| 27 Sep, 2023 | 1.22 | 1.23 | 1.16 | 1.18 | 45 Thousand |
| 26 Sep, 2023 | 1.26 | 1.26 | 1.18 | 1.19 | 41.2 Thousand |
TN8
002545
300188
KKKUF
000852
SIXD