Arch Biopartners Inc. (ARCH.V)

CAD 1.7

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1.46 1.46 1.44 1.44 5800.00
04 Jan, 2024 1.46 1.46 1.44 1.45 13.52 Thousand
03 Jan, 2024 1.49 1.49 1.45 1.45 7100.00
02 Jan, 2024 1.47 1.5 1.45 1.45 25.09 Thousand
29 Dec, 2023 1.45 1.48 1.45 1.48 2001.00
28 Dec, 2023 1.47 1.47 1.43 1.43 8900.00
27 Dec, 2023 1.47 1.48 1.41 1.45 16.23 Thousand
22 Dec, 2023 1.5 1.5 1.45 1.45 9200.00
21 Dec, 2023 1.4 1.5 1.31 1.5 42.29 Thousand
20 Dec, 2023 1.48 1.48 1.39 1.4 20.9 Thousand