CAD 1.29
(7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.58 | 0.6 | 0.58 | 0.59 | 64.33 Thousand |
12 Oct, 2023 | 0.57 | 0.59 | 0.54 | 0.59 | 230.06 Thousand |
11 Oct, 2023 | 0.58 | 0.58 | 0.55 | 0.56 | 30.06 Thousand |
10 Oct, 2023 | 0.59 | 0.59 | 0.56 | 0.56 | 32.09 Thousand |
06 Oct, 2023 | 0.58 | 0.59 | 0.58 | 0.59 | 6000.00 |
05 Oct, 2023 | 0.54 | 0.61 | 0.54 | 0.61 | 21.05 Thousand |
04 Oct, 2023 | 0.54 | 0.55 | 0.53 | 0.54 | 128.5 Thousand |
03 Oct, 2023 | 0.57 | 0.57 | 0.55 | 0.56 | 192.39 Thousand |
02 Oct, 2023 | 0.6 | 0.6 | 0.58 | 0.58 | 14.53 Thousand |
29 Sep, 2023 | 0.6 | 0.6 | 0.58 | 0.59 | 20.79 Thousand |
3300
KALMF
AUD
PANCHSHEEL
IMNM
SNG