CAD 1.29
(7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.61 | 0.61 | 0.6 | 0.61 | 35.73 Thousand |
26 Oct, 2023 | 0.6 | 0.6 | 0.58 | 0.59 | 18.2 Thousand |
25 Oct, 2023 | 0.6 | 0.61 | 0.59 | 0.61 | 227.6 Thousand |
24 Oct, 2023 | 0.58 | 0.61 | 0.57 | 0.6 | 553.5 Thousand |
23 Oct, 2023 | 0.62 | 0.62 | 0.57 | 0.57 | 165.63 Thousand |
20 Oct, 2023 | 0.6 | 0.62 | 0.59 | 0.6 | 14.31 Thousand |
19 Oct, 2023 | 0.58 | 0.61 | 0.57 | 0.59 | 482.1 Thousand |
18 Oct, 2023 | 0.62 | 0.62 | 0.55 | 0.57 | 102.2 Thousand |
17 Oct, 2023 | 0.58 | 0.62 | 0.57 | 0.6 | 82 Thousand |
16 Oct, 2023 | 0.6 | 0.62 | 0.59 | 0.6 | 67.51 Thousand |
3300
KALMF
AUD
PANCHSHEEL
IMNM
SNG