Appulse Corporation (APL.V)

CAD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.31 0.31 0.31 0.31 -
05 Jul, 2024 0.31 0.31 0.31 0.31 -
04 Jul, 2024 0.31 0.31 0.31 0.31 -
03 Jul, 2024 0.31 0.31 0.31 0.31 -
02 Jul, 2024 0.31 0.31 0.31 0.31 12.5 Thousand
28 Jun, 2024 0.31 0.32 0.31 0.31 152.5 Thousand
27 Jun, 2024 0.3 0.3 0.3 0.3 -
26 Jun, 2024 0.3 0.3 0.3 0.3 9000.00
25 Jun, 2024 0.31 0.31 0.31 0.31 3000.00
24 Jun, 2024 0.29 0.29 0.29 0.29 -