Appulse Corporation (APL.V)

CAD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.45 0.45 0.45 0.45 2000.00
16 May, 2024 0.45 0.45 0.44 0.44 7000.00
15 May, 2024 0.45 0.46 0.44 0.46 23.5 Thousand
14 May, 2024 0.42 0.44 0.42 0.44 220 Thousand
13 May, 2024 0.42 0.42 0.42 0.42 -
10 May, 2024 0.42 0.42 0.42 0.42 -
09 May, 2024 0.42 0.42 0.42 0.42 -
08 May, 2024 0.42 0.42 0.42 0.42 9000.00
07 May, 2024 0.41 0.41 0.41 0.41 -
06 May, 2024 0.41 0.41 0.41 0.41 2500.00