Amex Exploration Inc. (AMX.V)
CAD 1.04
(-1.89%)
CAD 1.04
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.76 | 1.78 | 1.73 | 1.75 | 23.59 Thousand |
| 09 May, 2024 | 1.74 | 1.78 | 1.72 | 1.74 | 35.9 Thousand |
| 08 May, 2024 | 1.69 | 1.77 | 1.68 | 1.73 | 23.07 Thousand |
| 07 May, 2024 | 1.72 | 1.74 | 1.65 | 1.68 | 82.91 Thousand |
| 06 May, 2024 | 1.84 | 1.84 | 1.66 | 1.74 | 172.83 Thousand |
| 03 May, 2024 | 1.86 | 1.86 | 1.75 | 1.8 | 79.79 Thousand |
| 02 May, 2024 | 1.82 | 1.84 | 1.81 | 1.82 | 33.33 Thousand |
| 01 May, 2024 | 1.83 | 1.86 | 1.8 | 1.83 | 36.69 Thousand |
| 30 Apr, 2024 | 1.86 | 1.86 | 1.81 | 1.82 | 33.07 Thousand |
| 29 Apr, 2024 | 1.89 | 1.9 | 1.87 | 1.87 | 16.6 Thousand |
ATRY
9993
VGGOF
RBA
SRE
CINERAD