Amex Exploration Inc. (AMX.V)
CAD 1.04
(-1.89%)
CAD 1.04
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.74 | 1.74 | 1.66 | 1.68 | 30.57 Thousand |
| 07 Jun, 2024 | 1.69 | 1.72 | 1.66 | 1.69 | 44.22 Thousand |
| 06 Jun, 2024 | 1.75 | 1.75 | 1.64 | 1.73 | 47 Thousand |
| 05 Jun, 2024 | 1.7 | 1.75 | 1.7 | 1.73 | 22.71 Thousand |
| 04 Jun, 2024 | 1.61 | 1.69 | 1.61 | 1.67 | 26.31 Thousand |
| 03 Jun, 2024 | 1.69 | 1.69 | 1.6 | 1.61 | 32.9 Thousand |
| 31 May, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 17.07 Thousand |
| 30 May, 2024 | 1.65 | 1.7 | 1.64 | 1.65 | 38.54 Thousand |
| 29 May, 2024 | 1.67 | 1.7 | 1.64 | 1.66 | 26.85 Thousand |
| 28 May, 2024 | 1.75 | 1.75 | 1.67 | 1.69 | 92.67 Thousand |
ATRY
9993
VGGOF
RBA
SRE
CINERAD