Amaroq Minerals Ltd. (AMRQ.V)
CAD 1.62
(-4.71%)
CAD 1.62
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 68.5 Thousand |
| 02 Oct, 2024 | 1.27 | 1.31 | 1.27 | 1.3 | 76.09 Thousand |
| 01 Oct, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 16.94 Thousand |
| 30 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 8000.00 |
| 27 Sep, 2024 | 1.26 | 1.26 | 1.23 | 1.26 | 78.7 Thousand |
| 26 Sep, 2024 | 1.2 | 1.26 | 1.2 | 1.26 | 13.9 Thousand |
| 25 Sep, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 54.3 Thousand |
| 24 Sep, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 2200.00 |
| 23 Sep, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 14.39 Thousand |
| 20 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1800.00 |
BETW
4667
JPEX
GLOSTERLTD
NOVAAGRI
0QNA