CAD 1.62
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 1.55 | 1.58 | 1.55 | 1.57 | 8170.00 |
28 Nov, 2024 | 1.51 | 1.55 | 1.51 | 1.55 | 7894.00 |
27 Nov, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 134.22 Thousand |
26 Nov, 2024 | 1.47 | 1.51 | 1.47 | 1.47 | 39.6 Thousand |
25 Nov, 2024 | 1.44 | 1.44 | 1.35 | 1.41 | 15.61 Thousand |
22 Nov, 2024 | 1.41 | 1.42 | 1.38 | 1.38 | 37.71 Thousand |
21 Nov, 2024 | 1.4 | 1.44 | 1.39 | 1.44 | 38.61 Thousand |
20 Nov, 2024 | 1.49 | 1.49 | 1.34 | 1.35 | 52.28 Thousand |
19 Nov, 2024 | 1.5 | 1.5 | 1.4 | 1.45 | 61.21 Thousand |
18 Nov, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 16.47 Thousand |
BETW
4667
JPEX
GLOSTERLTD
NOVAAGRI
0QNA