American Creek Resources Ltd. (AMK.V)

CAD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.34 0.34 0.34 0.34 895.6 Thousand
04 Nov, 2024 0.34 0.34 0.34 0.34 900.34 Thousand
01 Nov, 2024 0.34 0.34 0.33 0.34 441.5 Thousand
31 Oct, 2024 0.33 0.33 0.32 0.33 339 Thousand
30 Oct, 2024 0.32 0.33 0.32 0.33 538.32 Thousand
29 Oct, 2024 0.32 0.32 0.31 0.32 925.7 Thousand
28 Oct, 2024 0.32 0.32 0.3 0.32 318.6 Thousand
25 Oct, 2024 0.31 0.32 0.31 0.32 390 Thousand
24 Oct, 2024 0.3 0.31 0.3 0.31 418.5 Thousand
23 Oct, 2024 0.28 0.3 0.28 0.29 1.09 Million