CAD 0.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 238.7 Thousand |
02 Jan, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 121.92 Thousand |
31 Dec, 2024 | 0.28 | 0.29 | 0.27 | 0.27 | 442.53 Thousand |
30 Dec, 2024 | 0.28 | 0.29 | 0.27 | 0.28 | 161.7 Thousand |
27 Dec, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 140.02 Thousand |
24 Dec, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 17 Thousand |
23 Dec, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 136.64 Thousand |
20 Dec, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | 196.7 Thousand |
19 Dec, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 60.11 Thousand |
18 Dec, 2024 | 0.27 | 0.28 | 0.26 | 0.27 | 176.3 Thousand |
TEAKCPO
WERN
SUNLOC
KNX
TWMIF
3659