CAD 1.72
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
04 Jan, 2024 | 0.84 | 0.85 | 0.84 | 0.85 | 4000.00 |
03 Jan, 2024 | 0.83 | 0.86 | 0.83 | 0.86 | 17.14 Thousand |
02 Jan, 2024 | 0.84 | 0.85 | 0.81 | 0.84 | 18.81 Thousand |
29 Dec, 2023 | 0.86 | 0.89 | 0.86 | 0.89 | 13.5 Thousand |
28 Dec, 2023 | 0.86 | 0.86 | 0.84 | 0.85 | 18.64 Thousand |
27 Dec, 2023 | 0.86 | 0.88 | 0.85 | 0.88 | 23.43 Thousand |
22 Dec, 2023 | 0.86 | 0.91 | 0.86 | 0.91 | 38.74 Thousand |
21 Dec, 2023 | 0.89 | 0.9 | 0.89 | 0.9 | 55.5 Thousand |
20 Dec, 2023 | 0.87 | 0.89 | 0.87 | 0.89 | 18 Thousand |
EGTX
WAYS
INFIBEAM
PLAZ-B
RTNPOWER
BRI