CAD 1.72
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 0.95 | 0.95 | 0.94 | 0.94 | 4500.00 |
17 Jul, 2024 | 0.97 | 0.97 | 0.96 | 0.96 | 11.08 Thousand |
16 Jul, 2024 | 1.03 | 1.03 | 0.98 | 0.99 | 22.22 Thousand |
15 Jul, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 35.33 Thousand |
12 Jul, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 58.5 Thousand |
11 Jul, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 2000.00 |
10 Jul, 2024 | 0.97 | 0.99 | 0.95 | 0.98 | 5500.00 |
09 Jul, 2024 | 0.94 | 0.98 | 0.94 | 0.98 | 6000.00 |
08 Jul, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 10.3 Thousand |
05 Jul, 2024 | 1.0 | 1.0 | 0.96 | 0.98 | 19.62 Thousand |
EGTX
WAYS
INFIBEAM
PLAZ-B
RTNPOWER
BRI