Clean Air Metals Inc. (AIR.V)

CAD 0.05

(-10.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.04 0.04 0.04 0.04 9000.00
20 Nov, 2023 0.04 0.04 0.04 0.04 176 Thousand
17 Nov, 2023 0.04 0.04 0.04 0.04 344.19 Thousand
16 Nov, 2023 0.04 0.04 0.04 0.04 528.4 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 972 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 5000.00
13 Nov, 2023 0.04 0.04 0.04 0.04 232.5 Thousand
10 Nov, 2023 0.04 0.04 0.04 0.04 4923.00
09 Nov, 2023 0.04 0.04 0.04 0.04 95.95 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 34.31 Thousand