Clean Air Metals Inc. (AIR.V)

CAD 0.05

(-10.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.05 0.05 0.05 0.05 754.25 Thousand
04 Dec, 2023 0.04 0.05 0.04 0.05 1.69 Million
01 Dec, 2023 0.04 0.04 0.04 0.04 64 Thousand
30 Nov, 2023 0.04 0.04 0.04 0.04 19.79 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 592.45 Thousand
28 Nov, 2023 0.04 0.04 0.04 0.04 56 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 4500.00
24 Nov, 2023 0.04 0.04 0.04 0.04 731 Thousand
23 Nov, 2023 0.04 0.04 0.03 0.04 22.22 Thousand
22 Nov, 2023 0.04 0.04 0.04 0.04 998 Thousand