CAD 0.05
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 301.75 Thousand |
16 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 167.76 Thousand |
13 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 212 Thousand |
12 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 36 Thousand |
11 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 369.97 Thousand |
10 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 33.01 Thousand |
09 Dec, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 157.77 Thousand |
06 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 23 Thousand |
05 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 27.57 Thousand |
04 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 174.52 Thousand |
NH
1227
STEC
STEC-R
4386
AA4