Clean Air Metals Inc. (AIR.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.05 0.05 0.04 0.04 1.01 Million
22 May, 2025 0.05 0.05 0.04 0.04 1.28 Million
21 May, 2025 0.04 0.05 0.04 0.05 758.67 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 1.53 Million
16 May, 2025 0.04 0.04 0.04 0.04 16.11 Thousand
15 May, 2025 0.04 0.04 0.04 0.04 12 Thousand
14 May, 2025 0.04 0.04 0.04 0.04 12.8 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 15 Thousand
12 May, 2025 0.04 0.04 0.04 0.04 856 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 839.5 Thousand