CAD 0.51
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.56 | 0.58 | 0.53 | 0.56 | 338.3 Thousand |
28 Feb, 2025 | 0.62 | 0.66 | 0.49 | 0.55 | 769.32 Thousand |
27 Feb, 2025 | 0.68 | 0.7 | 0.68 | 0.68 | 42.34 Thousand |
26 Feb, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 29.6 Thousand |
25 Feb, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 15.64 Thousand |
24 Feb, 2025 | 0.67 | 0.7 | 0.67 | 0.67 | 90.91 Thousand |
21 Feb, 2025 | 0.72 | 0.72 | 0.67 | 0.67 | 203.1 Thousand |
20 Feb, 2025 | 0.7 | 0.72 | 0.68 | 0.72 | 278.13 Thousand |
19 Feb, 2025 | 0.71 | 0.72 | 0.67 | 0.68 | 161.4 Thousand |
18 Feb, 2025 | 0.7 | 0.73 | 0.69 | 0.71 | 204.82 Thousand |
099430
9072
OM
2894
BNAIW
EBRGF