CAD 0.51
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 8000.00 |
10 Jun, 2025 | 0.67 | 0.7 | 0.67 | 0.7 | 17 Thousand |
09 Jun, 2025 | 0.73 | 0.73 | 0.71 | 0.71 | 31 Thousand |
06 Jun, 2025 | 0.73 | 0.75 | 0.69 | 0.72 | 331.64 Thousand |
05 Jun, 2025 | 0.71 | 0.8 | 0.71 | 0.76 | 278.9 Thousand |
04 Jun, 2025 | 0.66 | 0.71 | 0.65 | 0.71 | 158.83 Thousand |
03 Jun, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 46.9 Thousand |
02 Jun, 2025 | 0.61 | 0.65 | 0.61 | 0.63 | 222.74 Thousand |
30 May, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 196.64 Thousand |
29 May, 2025 | 0.58 | 0.62 | 0.58 | 0.6 | 367.24 Thousand |
099430
9072
OM
2894
BNAIW
EBRGF