CAD 0.51
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.52 | 0.54 | 0.5 | 0.53 | 293.3 Thousand |
12 Mar, 2025 | 0.43 | 0.48 | 0.43 | 0.48 | 101.5 Thousand |
11 Mar, 2025 | 0.44 | 0.45 | 0.4 | 0.42 | 285.7 Thousand |
10 Mar, 2025 | 0.48 | 0.49 | 0.44 | 0.44 | 92.03 Thousand |
07 Mar, 2025 | 0.44 | 0.47 | 0.44 | 0.46 | 54.9 Thousand |
06 Mar, 2025 | 0.47 | 0.48 | 0.43 | 0.43 | 106 Thousand |
05 Mar, 2025 | 0.43 | 0.47 | 0.43 | 0.47 | 120.4 Thousand |
04 Mar, 2025 | 0.55 | 0.55 | 0.42 | 0.44 | 424.2 Thousand |
03 Mar, 2025 | 0.56 | 0.58 | 0.53 | 0.56 | 338.3 Thousand |
28 Feb, 2025 | 0.62 | 0.66 | 0.49 | 0.55 | 769.32 Thousand |
099430
9072
OM
2894
BNAIW
EBRGF