Alphamin Resources Corp. (AFM.V)

CAD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.75 0.77 0.71 0.72 992.4 Thousand
24 Feb, 2025 0.77 0.77 0.73 0.76 901.8 Thousand
21 Feb, 2025 0.75 0.8 0.75 0.78 1.43 Million
20 Feb, 2025 0.73 0.8 0.72 0.78 1.9 Million
19 Feb, 2025 0.83 0.84 0.78 0.78 1.51 Million
18 Feb, 2025 0.85 0.86 0.7 0.84 4.71 Million
14 Feb, 2025 0.86 0.88 0.83 0.86 1.11 Million
13 Feb, 2025 0.9 0.9 0.88 0.88 504.43 Thousand
12 Feb, 2025 0.91 0.91 0.88 0.9 879.7 Thousand
11 Feb, 2025 0.9 0.9 0.89 0.9 352 Thousand