Alphamin Resources Corp. (AFM.V)

CAD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.91 0.91 0.88 0.9 302.2 Thousand
07 May, 2025 0.93 0.93 0.9 0.93 294 Thousand
06 May, 2025 0.9 0.93 0.89 0.92 1.11 Million
05 May, 2025 0.9 0.92 0.88 0.92 240.1 Thousand
02 May, 2025 0.95 0.95 0.89 0.92 568 Thousand
01 May, 2025 0.89 0.92 0.88 0.91 242 Thousand
30 Apr, 2025 0.94 0.94 0.85 0.9 899.34 Thousand
29 Apr, 2025 0.94 0.96 0.92 0.92 659.04 Thousand
28 Apr, 2025 0.89 0.98 0.88 0.98 2.39 Million
25 Apr, 2025 0.85 0.9 0.84 0.88 2.21 Million