Arctic Star Exploration Corp. (ADD.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.02 0.02 0.02 0.02 4.08 Million
19 Mar, 2024 0.03 0.03 0.02 0.02 282.05 Thousand
18 Mar, 2024 0.02 0.02 0.02 0.02 99.83 Thousand
15 Mar, 2024 0.03 0.03 0.02 0.02 806 Thousand
13 Mar, 2024 0.03 0.03 0.02 0.02 189 Thousand
11 Mar, 2024 0.03 0.03 0.02 0.02 95.45 Thousand
08 Mar, 2024 0.03 0.03 0.02 0.02 45.25 Thousand
07 Mar, 2024 0.03 0.03 0.02 0.02 232 Thousand
06 Mar, 2024 0.02 0.02 0.02 0.02 442.3 Thousand
05 Mar, 2024 0.02 0.03 0.02 0.02 1.96 Million