AbraSilver Resource Corp. (ABRA.V)
CAD 2.33
(-5.67%)
CAD 2.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 47 Thousand |
| 15 Sep, 2023 | 1.7 | 1.88 | 1.68 | 1.88 | 394.2 Thousand |
| 14 Sep, 2023 | 1.65 | 1.73 | 1.65 | 1.65 | 281.58 Thousand |
IQST
PCT
2FE
MAREL
BIRLACABLE
GCMCOMM