CAD 2.33
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 2.55 | 2.55 | 2.46 | 2.48 | 24.41 Thousand |
02 Jan, 2025 | 2.35 | 2.59 | 2.35 | 2.5 | 115.87 Thousand |
31 Dec, 2024 | 2.24 | 2.37 | 2.24 | 2.34 | 51.66 Thousand |
30 Dec, 2024 | 2.32 | 2.36 | 2.22 | 2.26 | 170.28 Thousand |
27 Dec, 2024 | 2.33 | 2.37 | 2.28 | 2.36 | 109.4 Thousand |
24 Dec, 2024 | 2.35 | 2.37 | 2.29 | 2.37 | 28.79 Thousand |
23 Dec, 2024 | 2.36 | 2.4 | 2.33 | 2.34 | 56.25 Thousand |
20 Dec, 2024 | 2.31 | 2.42 | 2.27 | 2.36 | 182.05 Thousand |
19 Dec, 2024 | 2.33 | 2.33 | 2.24 | 2.31 | 211.98 Thousand |
18 Dec, 2024 | 2.4 | 2.44 | 2.31 | 2.33 | 277.17 Thousand |
IQST
PCT
2FE
MAREL
BIRLACABLE
GCMCOMM